일자	종가	등락	등락률(%)	거래량
08/02	12,855	1085	-7.78%	15,064
08/01	13,940	45	-0.32%	4,532
07/31	13,985	190	1.38%	7,765
07/30	13,795	475	-3.33%	24,640
07/29	14,270	330	2.37%	8,268
07/26	13,940	580	4.34%	29,860
07/25	13,360	510	-3.68%	9,893
07/24	13,870	235	1.72%	11,325
07/23	13,635	360	2.71%	7,212
07/22	13,275	190	-1.41%	7,586