일자	종가	등락	등락률(%)	거래량
08/02	8,570	365	4.45%	11,548
08/01	8,205	125	-1.50%	4,183
07/31	8,330	25	0.30%	9,063
07/30	8,305	10	-0.12%	6,737
07/29	8,315	120	-1.42%	1,112
07/26	8,435	5	0.06%	97
07/25	8,430	180	2.18%	1,018
07/24	8,250	35	-0.42%	4
07/23	8,285	45	-0.54%	35,754
07/22	8,330	230	2.84%	18,707