일자	종가	등락	등락률(%)	거래량
08/02	31,755	2890	-8.34%	105
08/01	34,645	1045	3.11%	1
07/31	33,600	245	-0.72%	187
07/30	33,845	165	0.49%	3
07/29	33,680	640	1.94%	73
07/26	33,040	5	0.02%	194
07/25	33,035	1585	-4.58%	58
07/24	34,620	620	1.82%	4
07/23	34,000	80	0.24%	14
07/22	33,920	1760	-4.93%	15