일자	종가	등락	등락률(%)	거래량
08/01	10,445	0	0.00%	0
07/31	10,445	20	0.19%	1
07/30	10,425	65	-0.62%	0
07/29	10,490	15	0.14%	0
07/26	10,475	10	0.10%	0
07/25	10,465	10	-0.10%	0
07/24	10,475	30	-0.29%	0
07/23	10,505	5	0.05%	0
07/22	10,500	10	-0.10%	0
07/19	10,510	30	-0.28%	1