일자	종가	등락	등락률(%)	거래량
08/02	14,910	145	0.98%	2,463
08/01	14,765	290	-1.93%	76
07/31	15,055	155	-1.02%	73
07/30	15,210	70	0.46%	83
07/29	15,140	105	-0.69%	121
07/26	15,245	15	0.10%	1
07/25	15,230	40	0.26%	43
07/24	15,190	15	0.10%	92
07/23	15,175	110	-0.72%	50
07/22	15,285	20	0.13%	1,538