일자	종가	등락	등락률(%)	거래량
08/02	43,015	1700	-3.80%	352
08/01	44,715	275	0.62%	334
07/31	44,440	490	1.11%	132
07/30	43,950	425	-0.96%	1,128
07/29	44,375	1435	3.34%	772
07/26	42,940	270	0.63%	882
07/25	42,670	700	-1.61%	45
07/24	43,370	275	-0.63%	352
07/23	43,645	120	0.28%	121
07/22	43,525	855	-1.93%	915