일자	종가	등락	등락률(%)	거래량
08/02	29,725	1705	-5.42%	10,253
08/01	31,430	605	1.96%	817
07/31	30,825	50	-0.16%	7,969
07/30	30,875	165	-0.53%	1,492
07/29	31,040	595	1.95%	680
07/26	30,445	50	-0.16%	2,830
07/25	30,495	1065	-3.37%	115
07/24	31,560	365	-1.14%	8,085
07/23	31,925	345	1.09%	447
07/22	31,580	325	-1.02%	135