일자	종가	등락	등락률(%)	거래량
07/25	2,265	0	0.00%	0
07/24	2,265	50	2.26%	3
07/23	2,215	15	0.68%	706
07/22	2,200	40	1.85%	0
07/19	2,160	0	0.00%	0
07/18	2,160	20	-0.92%	158
07/17	2,180	30	1.40%	150
07/16	2,150	0	0.00%	29
07/15	2,150	0	0.00%	0
07/12	2,150	0	0.00%	0