일자	종가	등락	등락률(%)	거래량
08/02	8,885	0	0.00%	1
08/01	8,885	30	0.34%	3
07/31	8,855	10	-0.11%	11
07/30	8,865	5	-0.06%	0
07/29	8,870	5	0.06%	0
07/26	8,865	5	0.06%	1
07/25	8,860	20	-0.23%	1
07/24	8,880	5	-0.06%	0
07/23	8,885	0	0.00%	0
07/22	8,885	0	0.00%	9