일자	종가	등락	등락률(%)	거래량
08/02	7,605	170	-2.19%	3,343
08/01	7,775	245	3.25%	4,992
07/31	7,530	70	0.94%	201
07/30	7,460	200	-2.61%	60,112
07/29	7,660	80	-1.03%	85,670
07/26	7,740	135	1.78%	4,621
07/25	7,605	40	-0.52%	54,771
07/24	7,645	85	-1.10%	86,871
07/23	7,730	65	-0.83%	705
07/22	7,795	170	-2.13%	935