일자	종가	등락	등락률(%)	거래량
08/02	29,185	615	2.15%	178
08/01	28,570	225	0.79%	582
07/31	28,345	675	2.44%	253
07/30	27,670	95	-0.34%	246
07/29	27,765	490	1.80%	1,832
07/26	27,275	165	-0.60%	3,870
07/25	27,440	1050	-3.69%	979
07/24	28,490	650	2.33%	1,176
07/23	27,840	385	-1.36%	7,738
07/22	28,225	345	-1.21%	1,014