일자	종가	등락	등락률(%)	거래량
08/02	9,360	390	-4.00%	16
08/01	9,750	35	0.36%	50
07/31	9,715	140	1.46%	3
07/30	9,575	105	-1.08%	7
07/29	9,680	145	1.52%	11
07/26	9,535	25	0.26%	2
07/25	9,510	155	-1.60%	8
07/24	9,665	110	-1.13%	2
07/23	9,775	45	-0.46%	5
07/22	9,820	5	-0.05%	2