일자	종가	등락	등락률(%)	거래량
08/02	29,430	330	-1.11%	161
08/01	29,760	1065	3.71%	873
07/31	28,695	660	2.35%	188
07/30	28,035	320	-1.13%	5
07/29	28,355	1550	5.78%	193
07/26	26,805	230	-0.85%	103
07/25	27,035	495	-1.80%	43
07/24	27,530	110	-0.40%	23
07/23	27,640	640	-2.26%	48
07/22	28,280	470	-1.63%	94