일자	종가	등락	등락률(%)	거래량
08/02	21,110	4590	-17.86%	71,324
08/01	25,700	2425	10.42%	4,422
07/31	23,275	930	-3.84%	10,174
07/30	24,205	710	-2.85%	3,090
07/29	24,915	820	3.40%	1,558
07/26	24,095	535	-2.17%	14,975
07/25	24,630	1970	-7.41%	7,500
07/24	26,600	280	-1.04%	3,927
07/23	26,880	825	3.17%	3,894
07/22	26,055	765	-2.85%	2,544