일자	종가	등락	등락률(%)	거래량
08/02	26,130	550	2.15%	243
08/01	25,580	95	-0.37%	83
07/31	25,675	910	3.67%	2,150
07/30	24,765	155	0.63%	37
07/29	24,610	290	1.19%	1,219
07/26	24,320	2235	10.12%	998
07/25	22,085	560	2.60%	2,422
07/24	21,525	1075	5.26%	529
07/23	20,450	100	0.49%	969
07/22	20,350	510	-2.44%	2,540