일자	종가	등락	등락률(%)	거래량
08/02	9,680	260	-2.62%	64
08/01	9,940	115	1.17%	848
07/31	9,825	150	1.55%	0
07/30	9,675	120	-1.23%	6
07/29	9,795	15	-0.15%	221
07/26	9,810	155	1.61%	442
07/25	9,655	195	-1.98%	11
07/24	9,850	25	-0.25%	9
07/23	9,875	170	-1.69%	65
07/22	10,045	100	-0.99%	11