일자	종가	등락	등락률(%)	거래량
08/02	30,710	2775	-8.29%	4,868
08/01	33,485	110	0.33%	3,216
07/31	33,375	1030	3.18%	411
07/30	32,345	760	-2.30%	425
07/29	33,105	795	2.46%	1,077
07/26	32,310	320	1.00%	3,752
07/25	31,990	1245	-3.75%	3,730
07/24	33,235	410	-1.22%	3,600
07/23	33,645	185	0.55%	3,537
07/22	33,460	670	-1.96%	6,292