일자	종가	등락	등락률(%)	거래량
08/02	10,965	465	-4.07%	3,612
08/01	11,430	5	0.04%	12,929
07/31	11,425	180	1.60%	2,534
07/30	11,245	120	-1.06%	5,670
07/29	11,365	130	1.16%	12,867
07/26	11,235	105	0.94%	13,448
07/25	11,130	235	-2.07%	1,372
07/24	11,365	95	-0.83%	1,264
07/23	11,460	55	0.48%	10,636
07/22	11,405	115	-1.00%	2,511