일자	종가	등락	등락률(%)	거래량
08/02	18,260	605	-3.21%	0
08/01	18,865	120	-0.63%	0
07/31	18,985	380	2.04%	0
07/30	18,605	190	-1.01%	44
07/29	18,795	320	1.73%	1
07/26	18,475	60	0.33%	20
07/25	18,415	50	0.27%	2
07/24	18,365	170	-0.92%	0
07/23	18,535	10	0.05%	2,167
07/22	18,525	140	-0.75%	0