일자	종가	등락	등락률(%)	거래량
07/24	10,430	80	0.77%	1,618
07/23	10,350	90	0.88%	418
07/22	10,260	120	1.18%	1,369
07/19	10,140	55	-0.54%	1,584
07/18	10,195	10	-0.10%	2,084
07/17	10,205	70	-0.68%	2,387
07/16	10,275	15	-0.15%	3,911
07/15	10,290	10	-0.10%	2,119
07/12	10,300	80	-0.77%	276
07/11	10,380	85	-0.81%	878