일자	종가	등락	등락률(%)	거래량
07/31	15,185	470	3.19%	0
07/30	14,715	350	-2.32%	0
07/29	15,065	0	0.00%	0
07/26	15,065	425	2.90%	0
07/25	14,640	725	-4.72%	4
07/24	15,365	215	-1.38%	18
07/23	15,580	325	-2.04%	6,001
07/22	15,905	350	-2.15%	5
07/19	16,255	1030	-5.96%	10
07/18	17,285	200	-1.14%	139