일자	종가	등락	등락률(%)	거래량
07/31	52,505	5	0.01%	0
07/30	52,500	5	0.01%	0
07/29	52,495	5	0.01%	0
07/26	52,490	5	0.01%	0
07/25	52,485	15	0.03%	0
07/24	52,470	5	0.01%	0
07/23	52,465	0	0.00%	0
07/22	52,465	5	0.01%	2
07/19	52,460	10	0.02%	1
07/18	52,450	15	0.03%	0