일자	종가	등락	등락률(%)	거래량
08/01	22,570	55	0.24%	0
07/31	22,515	655	3.00%	0
07/30	21,860	415	-1.86%	0
07/29	22,275	565	2.60%	0
07/26	21,710	225	1.05%	0
07/25	21,485	1000	-4.45%	0
07/24	22,485	125	-0.55%	1
07/23	22,610	105	0.47%	0
07/22	22,505	500	-2.17%	0
07/19	23,005	605	-2.56%	0