일자	종가	등락	등락률(%)	거래량
08/02	40,420	535	-1.31%	1
08/01	40,955	355	0.87%	0
07/31	40,600	55	0.14%	0
07/30	40,545	795	-1.92%	2
07/29	41,340	1200	2.99%	9
07/26	40,140	1785	-4.26%	100
07/25	41,925	0	0.00%	1
07/24	41,925	105	-0.25%	0
07/23	42,030	500	1.20%	0
07/22	41,530	1025	-2.41%	90