일자	종가	등락	등락률(%)	거래량
08/02	19,265	880	-4.37%	15,536
08/01	20,145	315	1.59%	52
07/31	19,830	0	0.00%	10,120
07/30	19,830	145	-0.73%	2
07/29	19,975	160	0.81%	28
07/26	19,815	180	-0.90%	34
07/25	19,995	575	-2.80%	92
07/24	20,570	165	-0.80%	37
07/23	20,735	140	0.68%	103
07/22	20,595	140	-0.68%	35