일자	종가	등락	등락률(%)	거래량
08/02	9,395	20	-0.21%	636
08/01	9,415	40	-0.42%	192
07/31	9,455	110	1.18%	1,504
07/30	9,345	85	0.92%	765
07/29	9,260	60	0.65%	233
07/26	9,200	40	-0.43%	135
07/25	9,240	5	-0.05%	215
07/24	9,245	60	-0.64%	100
07/23	9,305	125	-1.33%	38
07/22	9,430	40	-0.42%	151