일자	종가	등락	등락률(%)	거래량
08/02	15,755	125	0.80%	3,659
08/01	15,630	30	0.19%	11,314
07/31	15,600	135	0.87%	2,024
07/30	15,465	5	0.03%	4
07/29	15,460	80	0.52%	3,322
07/26	15,380	10	-0.06%	1,742
07/25	15,390	280	-1.79%	1,426
07/24	15,670	175	1.13%	9,333
07/23	15,495	130	-0.83%	1,357
07/22	15,625	135	-0.86%	2,354