일자	종가	등락	등락률(%)	거래량
08/02	22,075	25	-0.11%	5
08/01	22,100	220	1.01%	242
07/31	21,880	980	4.69%	223
07/30	20,900	260	-1.23%	104
07/29	21,160	540	2.62%	669
07/26	20,620	510	-2.41%	3,147
07/25	21,130	2050	-8.84%	1,482
07/24	23,180	845	3.78%	534
07/23	22,335	435	-1.91%	396
07/22	22,770	500	-2.15%	1,147