일자	종가	등락	등락률(%)	거래량
08/02	14,910	835	-5.30%	3,772
08/01	15,745	125	-0.79%	2,397
07/31	15,870	225	1.44%	629
07/30	15,645	0	0.00%	217
07/29	15,645	285	1.86%	357
07/26	15,360	140	0.92%	60
07/25	15,220	245	-1.58%	1,433
07/24	15,465	420	-2.64%	1,795
07/23	15,885	130	0.83%	201
07/22	15,755	135	-0.85%	3,647