일자	종가	등락	등락률(%)	거래량
08/02	17,155	100	0.59%	285
08/01	17,055	85	-0.50%	766
07/31	17,140	525	3.16%	1,456
07/30	16,615	350	2.15%	147
07/29	16,265	140	0.87%	208
07/26	16,125	95	-0.59%	596
07/25	16,220	180	-1.10%	724
07/24	16,400	75	-0.46%	1,200
07/23	16,475	580	-3.40%	1,546
07/22	17,055	140	-0.81%	1,139