일자	종가	등락	등락률(%)	거래량
08/01	9,420	15	0.16%	11
07/31	9,405	80	0.86%	10
07/30	9,325	60	-0.64%	20
07/29	9,385	75	0.81%	1
07/26	9,310	35	0.38%	0
07/25	9,275	95	-1.01%	26
07/24	9,370	20	-0.21%	32,038
07/23	9,390	30	0.32%	21
07/22	9,360	25	-0.27%	61
07/19	9,385	20	-0.21%	13