일자	종가	등락	등락률(%)	거래량
08/02	33,140	1985	-5.65%	33,334
08/01	35,125	910	2.66%	5,767
07/31	34,215	155	0.46%	20,590
07/30	34,060	290	-0.84%	3,055
07/29	34,350	735	2.19%	41
07/26	33,615	5	-0.01%	202
07/25	33,620	1285	-3.68%	2,981
07/24	34,905	360	-1.02%	2,910
07/23	35,265	555	1.60%	24
07/22	34,710	590	-1.67%	36