일자	종가	등락	등락률(%)	거래량
08/02	14,990	890	-5.60%	33,504
08/01	15,880	400	2.58%	6,724
07/31	15,480	65	0.42%	42
07/30	15,415	140	-0.90%	109
07/29	15,555	345	2.27%	177
07/26	15,210	50	-0.33%	59
07/25	15,260	545	-3.45%	60
07/24	15,805	165	-1.03%	67
07/23	15,970	190	1.20%	4,008
07/22	15,780	220	-1.38%	383