일자	종가	등락	등락률(%)	거래량
08/02	18,720	50	-0.27%	1,830
08/01	18,770	410	2.23%	4,632
07/31	18,360	910	5.21%	5,477
07/30	17,450	310	-1.75%	1,427
07/29	17,760	490	2.84%	3,173
07/26	17,270	365	-2.07%	6,690
07/25	17,635	1680	-8.70%	11,118
07/24	19,315	695	3.73%	2,664
07/23	18,620	375	-1.97%	3,290
07/22	18,995	445	-2.29%	3,742