일자	종가	등락	등락률(%)	거래량
08/02	9,525	20	0.21%	2,747
08/01	9,505	200	-2.06%	3,789
07/31	9,705	520	-5.09%	654
07/30	10,225	115	1.14%	672
07/29	10,110	240	-2.32%	3,306
07/26	10,350	200	1.97%	6,407
07/25	10,150	815	8.73%	17,943
07/24	9,335	310	-3.21%	3,727
07/23	9,645	175	1.85%	7,211
07/22	9,470	210	2.27%	8,341