일자	종가	등락	등락률(%)	거래량
08/02	43,780	4415	-9.16%	581
08/01	48,195	4190	9.52%	413
07/31	44,005	1250	-2.76%	79
07/30	45,255	85	-0.19%	107
07/29	45,340	605	1.35%	246
07/26	44,735	10	-0.02%	45
07/25	44,745	4460	-9.06%	645
07/24	49,205	500	-1.01%	49
07/23	49,705	1385	2.87%	269
07/22	48,320	830	-1.69%	363