일자	종가	등락	등락률(%)	거래량
08/02	30,505	3210	-9.52%	3,593
08/01	33,715	385	1.16%	920
07/31	33,330	1075	3.33%	712
07/30	32,255	855	-2.58%	52
07/29	33,110	810	2.51%	3
07/26	32,300	400	1.25%	196
07/25	31,900	1570	-4.69%	237
07/24	33,470	155	-0.46%	3
07/23	33,625	565	1.71%	17
07/22	33,060	910	-2.68%	5