일자	종가	등락	등락률(%)	거래량
08/02	9,390	330	3.64%	27,024
08/01	9,060	100	1.12%	15,241
07/31	8,960	245	-2.66%	18,993
07/30	9,205	230	2.56%	12,002
07/29	8,975	615	-6.41%	42,503
07/26	9,590	245	-2.49%	9,351
07/25	9,835	120	1.24%	20,991
07/24	9,715	165	-1.67%	13,555
07/23	9,880	100	-1.00%	19,036
07/22	9,980	505	5.33%	24,932