일자	종가	등락	등락률(%)	거래량
08/02	31,240	70	-0.22%	27
08/01	31,310	90	0.29%	27
07/31	31,220	205	0.66%	1
07/30	31,015	380	1.24%	73
07/29	30,635	2130	7.47%	288
07/26	28,505	875	-2.98%	74
07/25	29,380	340	1.17%	0
07/24	29,040	75	-0.26%	69
07/23	29,115	1100	-3.64%	50
07/22	30,215	300	-0.98%	183