일자	종가	등락	등락률(%)	거래량
08/02	12,455	895	-6.70%	2,406
08/01	13,350	40	-0.30%	112
07/31	13,390	270	2.06%	101
07/30	13,120	60	-0.46%	1,067
07/29	13,180	310	2.41%	850
07/26	12,870	20	0.16%	248
07/25	12,850	575	-4.28%	1,001
07/24	13,425	95	0.71%	447
07/23	13,330	65	-0.49%	466
07/22	13,395	215	-1.58%	658