일자	종가	등락	등락률(%)	거래량
08/02	6,675	35	0.53%	8,394
08/01	6,640	135	2.08%	9,732
07/31	6,505	50	-0.76%	4,634
07/30	6,555	25	0.38%	1,644
07/29	6,530	105	1.63%	751
07/26	6,425	25	0.39%	2,338
07/25	6,400	10	0.16%	826
07/24	6,390	50	0.79%	15,389
07/23	6,340	55	0.88%	3,954
07/22	6,285	45	-0.71%	6,075