일자	종가	등락	등락률(%)	거래량
08/02	18,750	65	-0.35%	41
08/01	18,815	425	2.31%	132
07/31	18,390	845	4.82%	3,036
07/30	17,545	155	-0.88%	29
07/29	17,700	370	2.14%	542
07/26	17,330	395	-2.23%	3,391
07/25	17,725	1625	-8.40%	1,666
07/24	19,350	685	3.67%	24
07/23	18,665	390	-2.05%	17
07/22	19,055	445	-2.28%	63