일자	종가	등락	등락률(%)	거래량
08/01	10,410	35	0.34%	0
07/31	10,375	10	-0.10%	0
07/30	10,385	0	0.00%	0
07/29	10,385	50	0.48%	51
07/26	10,335	10	0.10%	1
07/25	10,325	30	0.29%	42
07/24	10,295	10	0.10%	1
07/23	10,285	20	0.19%	1
07/22	10,265	20	-0.19%	3
07/19	10,285	15	-0.15%	49