일자	종가	등락	등락률(%)	거래량
08/02	11,135	195	1.78%	6,413
08/01	10,940	200	-1.80%	4,479
07/31	11,140	180	-1.59%	4,910
07/30	11,320	65	0.58%	1,570
07/29	11,255	775	-6.44%	20,216
07/26	12,030	95	0.80%	3,145
07/25	11,935	30	0.25%	9,124
07/24	11,905	20	-0.17%	4,120
07/23	11,925	180	1.53%	6,291
07/22	11,745	275	2.40%	6,310