일자	종가	등락	등락률(%)	거래량
08/02	14,285	340	-2.32%	93
08/01	14,625	340	-2.27%	141
07/31	14,965	150	-0.99%	618
07/30	15,115	50	-0.33%	129
07/29	15,165	310	-2.00%	630
07/26	15,475	165	-1.05%	374
07/25	15,640	315	2.06%	1,502
07/24	15,325	10	0.07%	1,579
07/23	15,315	235	1.56%	1,358
07/22	15,080	5	-0.03%	1,459