일자	종가	등락	등락률(%)	거래량
07/05	11,025	100	-0.90%	4,272
07/04	11,125	20	-0.18%	348
07/03	11,145	105	0.95%	2,898
07/02	11,040	440	-3.83%	8,064
07/01	11,480	65	0.57%	1,976
06/28	11,415	410	-3.47%	8,378
06/27	11,825	145	1.24%	3,342
06/26	11,680	85	0.73%	1,018
06/25	11,595	265	-2.23%	2,470
06/24	11,860	175	1.50%	330