일자	종가	등락	등락률(%)	거래량
08/01	10,910	5	0.05%	0
07/31	10,905	0	0.00%	0
07/30	10,905	5	-0.05%	0
07/29	10,910	10	0.09%	46
07/26	10,900	0	0.00%	1
07/25	10,900	10	0.09%	1
07/24	10,890	5	0.05%	1
07/23	10,885	15	0.14%	1
07/22	10,870	15	-0.14%	3
07/19	10,885	0	0.00%	0