일자	종가	등락	등락률(%)	거래량
08/01	11,205	15	0.13%	0
07/31	11,190	5	-0.04%	0
07/30	11,195	5	-0.04%	0
07/29	11,200	25	0.22%	45
07/26	11,175	0	0.00%	1
07/25	11,175	15	0.13%	1
07/24	11,160	15	0.13%	1
07/23	11,145	15	0.13%	1
07/22	11,130	15	-0.13%	2
07/19	11,145	10	-0.09%	0