일자	종가	등락	등락률(%)	거래량
08/01	21,905	155	0.71%	97
07/31	21,750	60	-0.28%	134
07/30	21,810	40	-0.18%	226
07/29	21,850	180	0.83%	118
07/26	21,670	25	-0.12%	70
07/25	21,695	70	0.32%	90
07/24	21,625	55	0.25%	159
07/23	21,570	65	0.30%	40
07/22	21,505	55	-0.26%	26
07/19	21,560	40	-0.19%	144