일자	종가	등락	등락률(%)	거래량
08/02	10,170	90	0.89%	10,379
08/01	10,080	120	1.20%	8,086
07/31	9,960	45	0.45%	13,306
07/30	9,915	70	-0.70%	12,181
07/29	9,985	15	-0.15%	6,992
07/26	10,000	40	-0.40%	4,648
07/25	10,040	115	1.16%	8,083
07/24	9,925	95	0.97%	3,619
07/23	9,830	5	0.05%	7,048
07/22	9,825	85	0.87%	6,080